Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.88 | 184.87 | 184.88 | 11.85 | 6.85 % | 90,747,869 | 12:10:12 |
| AMD | Advanced Micro Devices | 150.38 | 150.38 | 150.40 | 4.22 | 2.89 % | 33,899,879 | 12:10:13 |
| AMZN | Amazon.com | 186.45 | 186.44 | 186.46 | 1.73 | 0.94 % | 24,090,496 | 12:10:04 |
| AXP | American Express | 231.0575 | 0.00 | 0.00 | -1.44 | -0.62 % | 1,576,052 | 12:10:06 |
| BA | Boeing | 179.23 | 0.00 | 0.00 | 0.38 | 0.21 % | 2,913,354 | 12:10:05 |
| BABA | Alibaba | 81.07 | 0.00 | 0.00 | 0.74 | 0.92 % | 13,036,369 | 12:10:04 |
| BAC | Bank of America | 37.205 | 0.00 | 0.00 | 0.325 | 0.88 % | 19,841,298 | 12:10:11 |
| COIN | Coinbase Global | 220.066 | 220.10 | 220.25 | -8.78 | -3.84 % | 9,894,614 | 12:10:11 |
| CRM | Salesforce | 274.18 | 0.00 | 0.00 | 2.05 | 0.75 % | 1,926,422 | 12:10:13 |
| DIS | Walt Disney | 113.50 | 0.00 | 0.00 | 0.88 | 0.78 % | 3,559,769 | 12:10:12 |
| DOW | Dow | 57.13 | 0.00 | 0.00 | 0.30 | 0.53 % | 992,019 | 12:10:07 |
| GOOGL | Alphabet | 166.03 | 166.02 | 166.04 | -0.59 | -0.35 % | 21,390,537 | 12:10:13 |
| GS | Goldman Sachs | 440.50 | 0.00 | 0.00 | 7.93 | 1.83 % | 1,271,711 | 12:10:13 |
| HD | Home Depot | 340.85 | 0.00 | 0.00 | 5.32 | 1.59 % | 2,085,324 | 12:10:10 |
| IBM | International Business M... | 166.25 | 0.00 | 0.00 | 1.56 | 0.95 % | 1,271,490 | 12:10:01 |
| INTC | Intel | 30.80 | 30.80 | 30.81 | 0.29 | 0.95 % | 19,093,465 | 12:10:05 |
| IWM | iShares Russell 2000 | 201.89 | 0.00 | 0.00 | 1.97 | 0.99 % | 20,561,838 | 12:10:12 |
| JNJ | Johnson and Johnson | 148.65 | 0.00 | 0.00 | -1.27 | -0.85 % | 2,954,444 | 12:10:03 |
| JPM | JP Morgan Chase | 190.5306 | 0.00 | 0.00 | -1.13 | -0.59 % | 4,620,743 | 12:10:13 |
| KO | Coca Cola | 61.8825 | 0.00 | 0.00 | -0.1075 | -0.17 % | 4,338,383 | 12:10:12 |
| MCD | McDonalds | 269.96 | 0.00 | 0.00 | -3.32 | -1.21 % | 1,407,946 | 12:10:01 |
| META | Meta Platforms | 449.51 | 449.47 | 449.61 | 7.83 | 1.77 % | 10,123,314 | 12:10:12 |
| MRK | Merck | 127.49 | 0.00 | 0.00 | -0.77 | -0.60 % | 2,512,191 | 12:10:12 |
| MSFT | Microsoft | 406.00 | 405.96 | 406.00 | 8.16 | 2.05 % | 8,748,113 | 12:10:13 |
| MU | Micron Technology | 115.28 | 115.29 | 115.30 | 2.95 | 2.63 % | 6,972,497 | 12:10:13 |
| NKE | Nike | 92.255 | 0.00 | 0.00 | -0.155 | -0.17 % | 2,846,656 | 12:09:30 |
| ORCL | Oracle | 115.39 | 0.00 | 0.00 | 0.43 | 0.37 % | 1,910,314 | 12:10:12 |
| PYPL | PayPal | 65.0699 | 65.07 | 65.08 | -1.91 | -2.85 % | 8,882,337 | 12:10:12 |
| QCOM | QUALCOMM | 178.245 | 178.24 | 178.27 | -1.86 | -1.03 % | 5,491,843 | 12:10:13 |
| QQQ | Invesco QQQ Trust Series 1 | 435.0497 | 435.07 | 435.08 | 8.15 | 1.91 % | 29,714,022 | 12:10:12 |
| SOXL | Direxion Daily Semicondu... | 38.88 | 0.00 | 0.00 | 2.43 | 6.67 % | 44,318,322 | 12:10:11 |
| SPY | SPDR S&P 500 | 510.9801 | 0.00 | 0.00 | 5.95 | 1.18 % | 39,858,132 | 12:10:07 |
| TRV | The Travelers Companies | 213.35 | 0.00 | 0.00 | -1.02 | -0.48 % | 394,874 | 12:10:10 |
| TSLA | Tesla | 180.4081 | 180.40 | 180.41 | 0.3981 | 0.22 % | 51,500,885 | 12:10:13 |
| V | Visa | 268.46 | 0.00 | 0.00 | 0.85 | 0.32 % | 1,817,346 | 12:10:05 |
| VZ | Verizon Communications | 38.81 | 0.00 | 0.00 | -0.12 | -0.31 % | 5,990,573 | 12:10:09 |
| WBA | Walgreens Boots Alliance | 17.815 | 17.81 | 17.82 | 0.285 | 1.63 % | 3,609,876 | 12:10:07 |
| XOM | Exxon Mobil | 115.865 | 0.00 | 0.00 | -0.375 | -0.32 % | 10,509,157 | 12:10:04 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
